Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
209	BAT注意力币	$0.1277	$0.1405	$0.1226	$168.21万	$2.07亿	-7.60%
106	FFFalcon Finance	$0.09413	$0.09781	$0.08976	$529.05万	$3.20亿	-0.39%
656	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$11.28万	$6,424.57万	-3.28%
138	RADRadworks	$0.217	$0.288	$0.186	$313.44万	$1,566.46万	-16.22%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
108	TQQQBProShares UltraPro QQQ (bStock	$65.56	$70.74	$64.25	$490.38万	$1,267.43万	-5.78%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,527.83万	$4.87亿	-7.20%
392	MASKMask Network	$0.361	$0.406	$0.348	$58.76万	$1,904.75万	-8.61%
73	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$985.21万	$6,246.52万	1.95%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
468	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.49	$192.36万	$543.94万	1.18%
667	IQIQ	$0.000738	$0.000773	$0.000705	$9.81万	$2,133.02万	-3.28%