iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.63

-3.18% ≈ ￥1027.16 (-$5.11)

更新于 2026-10-30 16:15:02

24H 最高$162.64

24H 最低$153.11

今日开盘$160.74

24H 成交量$209.93万

流通市值$1,097.54万

24H 涨跌额(-$5.11)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.26万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.43	$6.14万	$649.92万	1.62%
203	BAT注意力币	$0.1313	$0.1397	$0.1226	$181.44万	$2.07亿	-4.92%
104	FFFalcon Finance	$0.09202	$0.09781	$0.08976	$544.73万	$3.20亿	-2.70%
652	TFUELTheta Fuel	$0.00807	$0.0086	$0.008	$12.29万	$6,424.57万	-4.61%
127	RADRadworks	$0.221	$0.288	$0.186	$372.57万	$1,566.46万	-15.00%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
108	TQQQBProShares UltraPro QQQ (bStock	$64.79	$70.54	$64.25	$527.07万	$1,267.43万	-6.91%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
54	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,540.83万	$4.87亿	-7.24%
396	MASKMask Network	$0.368	$0.406	$0.348	$61.70万	$1,904.75万	-5.64%
67	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.04986	$1,089.53万	$6,246.52万	1.02%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
562	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
185	AAPLBApple (bStocks Tokenized Stock	$351.04	$353.41	$347.29	$203.10万	$543.94万	1.03%
665	IQIQ	$0.000743	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.85%