Metis

METIS · 美元计价

$2.91

-9.06% ≈ ￥19.206 (-$0.29)

更新于 2026-10-30 13:35:03

24H 最高$3.32

24H 最低$2.75

今日开盘$3.2

24H 成交量$73.88万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.06万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.88%
210	BAT注意力币	$0.1303	$0.1405	$0.1226	$171.24万	$2.07亿	-6.60%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.21万	$6,424.57万	-1.90%
131	RADRadworks	$0.226	$0.288	$0.186	$343.75万	$1,566.46万	-13.74%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
107	TQQQBProShares UltraPro QQQ (bStock	$65.6	$70.54	$64.25	$518.03万	$1,267.43万	-6.91%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.26万	$1,904.75万	-7.58%
72	牛来牛来 (Niu Lai)	$0.05706	$0.06279	$0.04986	$1,020.87万	$6,246.52万	-0.37%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$195.79万	$543.94万	1.04%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%