GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 16:15:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.26万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.62% |
| 203 |
BAT注意力币
|
$0.1313 | $0.1397 | $0.1226 | $181.44万 | $2.07亿 | -4.92% |
| 104 |
FFFalcon Finance
|
$0.09202 | $0.09781 | $0.08976 | $544.73万 | $3.20亿 | -2.70% |
| 652 |
TFUELTheta Fuel
|
$0.00807 | $0.0086 | $0.008 | $12.29万 | $6,424.57万 | -4.61% |
| 127 |
RADRadworks
|
$0.221 | $0.288 | $0.186 | $372.57万 | $1,566.46万 | -15.00% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.79 | $70.54 | $64.25 | $527.07万 | $1,267.43万 | -6.91% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,540.83万 | $4.87亿 | -7.24% |
| 396 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.70万 | $1,904.75万 | -5.64% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.06279 | $0.04986 | $1,089.53万 | $6,246.52万 | 1.02% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 562 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $353.41 | $347.29 | $203.10万 | $543.94万 | 1.03% |
| 665 |
IQIQ
|
$0.000743 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.85% |
相关站点
共 40 个
Pyth Network - 比特币行情
Particle - 币种排行
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
牛来 - 币种排行
PancakeSwap - 比特币行情
Quant - BTC行情
Sky - BTC行情
Chainlink - 以太坊ETH价格
Artificial Inu - BTC行情
达世币 - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Sky - BTC行情
狗币 - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - BTC行情
Aptos - 数字货币市值
MarsCoin - BTC行情
Artificial Inu - 比特币行情
United Stables - 比特币
LayerZero - 数字货币市值
Raydium - 数字货币市值
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Polkadot - BTC行情
Ethena USDe - 加密货币行情
Starknet - 币种排行
USD.AI - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 比特币
Tether Gold - 比特币
Injective - 比特币
BFUSD - 加密货币行情
Hedera - 数字货币市值
USD1 - 比特币行情
Sky - 比特币