Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.05

-2.93% ≈ ￥1010.13 (-$4.62)

更新于 2026-10-30 16:20:01

24H 最高$163.76

24H 最低$150.11

今日开盘$157.67

24H 成交量$277.97万

流通市值$2,011.16万

24H 涨跌额(-$4.62)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.25万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.14万	$649.92万	1.54%
203	BAT注意力币	$0.131	$0.1397	$0.1226	$181.93万	$2.07亿	-5.28%
104	FFFalcon Finance	$0.09194	$0.09781	$0.08976	$539.83万	$3.20亿	-3.49%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.31万	$6,424.57万	-3.90%
127	RADRadworks	$0.223	$0.288	$0.186	$372.90万	$1,566.46万	-14.23%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
107	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.54	$64.25	$527.27万	$1,267.43万	-7.43%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
54	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,541.25万	$4.87亿	-7.88%
397	MASKMask Network	$0.368	$0.406	$0.348	$61.71万	$1,904.75万	-5.64%
67	牛来牛来 (Niu Lai)	$0.05609	$0.06279	$0.04986	$1,091.62万	$6,246.52万	-0.18%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
185	AAPLBApple (bStocks Tokenized Stock	$349.6	$353.41	$347.29	$203.62万	$543.94万	0.61%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.05%